BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$868.08 | $870.22 | $865.69 | $2,212.38 | — | -0.13% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 586 |
XVSVenus
|
$2.701 | $2.83 | $2.66 | $9.64万 | $4,567.95万 | -2.56% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 159 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0344 | $0.0369 | $0.0336 | $19.13万 | $3,371.11万 | -6.01% |
| 551 |
SSVSSV Network
|
$2.151 | $2.27 | $2.10 | $12.48万 | $1,566.49万 | -4.40% |
| 97 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 120 |
ZENHorizen
|
$4.823 | $5.10 | $4.72 | $118.06万 | $8,102.03万 | -4.46% |
| 32 |
AAVEAave
|
$126.21 | $132.42 | $124.04 | $790.24万 | $19.84亿 | -2.99% |
| 151 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 154 |
ARArweave
|
$2.989 | $3.22 | $2.92 | $89.26万 | $2.03亿 | -5.47% |
| 388 |
BARDLombard
|
$0.1078 | $0.1127 | $0.1053 | $28.52万 | $4,304.74万 | -1.19% |
| 144 |
CRVCurve DAO Token
|
$0.2508 | $0.2683 | $0.2476 | $93.91万 | $4.10亿 | -5.61% |
| 173 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
GLMRMoonbeam
|
$0.007049 | $0.008377 | $0.007 | $115.54万 | $964.86万 | -4.67% |
| 576 |
ONT本体
|
$0.03938 | $0.04206 | $0.03854 | $10.54万 | $3,670.88万 | -5.74% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
PLUMEPlume
|
$0.01237 | $0.01327 | $0.01213 | $91.55万 | $2,508.21万 | -6.29% |
| 226 |
MUBARAKMubarak
|
$0.0389 | $0.04139 | $0.03787 | $56.79万 | $3,984.62万 | -3.50% |
相关站点
共 40 个
NFPrompt _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _BTC行情
比特现金 _币种排行
OFFICIAL TRUMP _比特币
BitTensor _币种排行
Avalanche _数字货币市值
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
Tether Gold _BTC行情
Aerodrome _加密货币行情
Plasma _比特币行情
Reserve Rights _比特币行情
PAX Gold _加密货币行情
United Stables _BTC行情
JUST _比特币行情
JUST _加密货币行情
波场 _比特币行情
Hashflow _币种排行
Worldcoin _比特币行情
Sign _BTC行情
Ether.fi _比特币行情
Vanar Chain _以太坊ETH价格
比特币 _比特币行情
Shiba Inu _以太坊ETH价格
Ether.fi _比特币
Raydium _加密货币行情
Filecoin _币种排行
NFPrompt _以太坊ETH价格
币安币 _加密货币行情
Starknet _以太坊ETH价格
狗币 _BTC行情
Bubblemaps _币种排行
CyberConnect _比特币
Holo _BTC行情
USDC _比特币