AWE Network
AWE · 美元计价
$0.05831
-4.60%
≈ ￥0.384846
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$0.06144
24H 最低$0.05811
今日开盘$0.06112
24H 成交量$17.31万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GSBGSB
|
$909.35 | $915.97 | $903.50 | $9,649.38 | — | -0.59% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 482 |
XVSVenus
|
$2.36 | $2.57 | $2.34 | $17.20万 | $4,244.36万 | -8.14% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0337 | $57.87万 | $3,420.70万 | -6.85% |
| 406 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.87万 | $1,430.88万 | -6.87% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 127 |
ZENHorizen
|
$4.197 | $4.61 | $4.16 | $152.89万 | $7,282.47万 | -8.58% |
| 35 |
AAVEAave
|
$104.17 | $114.05 | $103.67 | $1,116.14万 | $17.05亿 | -8.54% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 84 |
ARArweave
|
$2.696 | $3.10 | $2.67 | $304.41万 | $1.99亿 | -12.41% |
| 37 |
BARDLombard
|
$0.1227 | $0.1735 | $0.1186 | $1,031.31万 | $5,897.08万 | -26.00% |
| 121 |
CRVCurve DAO Token
|
$0.2183 | $0.2361 | $0.2175 | $169.14万 | $3.65亿 | -7.42% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 271 |
GLMRMoonbeam
|
$0.005681 | $0.006541 | $0.005646 | $44.63万 | $765.06万 | -9.67% |
| 499 |
ONT本体
|
$0.03876 | $0.04137 | $0.03856 | $15.73万 | $3,727.95万 | -6.08% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 160 |
MUBARAKMubarak
|
$0.03151 | $0.03444 | $0.0313 | $97.97万 | $3,392.76万 | -7.76% |