Avalanche
AVAX · 美元计价
$8.389
-3.55%
≈ ￥55.3674
(-$0.31)
更新于 2026-11-03 12:30:02
24H 最高$8.70
24H 最低$8.28
今日开盘$8.698
24H 成交量$1,470.03万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 662 |
XVSVenus
|
$2.817 | $2.87 | $2.77 | $4.95万 | $4,670.99万 | -1.98% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.59万 | $4,012.96万 | -6.29% |
| 596 |
SSVSSV Network
|
$2.269 | $2.30 | $2.23 | $12.23万 | $1,594.55万 | -1.09% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 151 |
ZENHorizen
|
$5.109 | $5.34 | $4.99 | $115.49万 | $8,234.93万 | -4.31% |
| 24 |
AAVEAave
|
$126.35 | $135.20 | $123.90 | $2,205.17万 | $19.63亿 | -6.44% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.00 | $226.29万 | $2.02亿 | -2.08% |
| 622 |
BARDLombard
|
$0.1098 | $0.1116 | $0.107 | $10.69万 | $4,318.95万 | -1.61% |
| 115 |
CRVCurve DAO Token
|
$0.2659 | $0.2778 | $0.2612 | $187.63万 | $4.26亿 | -4.28% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
GLMRMoonbeam
|
$0.007972 | $0.009 | $0.007885 | $130.06万 | $1,039.27万 | 0.34% |
| 549 |
ONTOntology
|
$0.04446 | $0.04658 | $0.04379 | $16.59万 | $4,082.70万 | -4.55% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01507 | $0.01424 | $171.07万 | $2,910.76万 | -3.72% |
| 136 |
MUBARAKMubarak
|
$0.03974 | $0.0451 | $0.03954 | $142.78万 | $4,239.82万 | -11.89% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
NFPrompt _币种排行
BNCB _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _币种排行
RedStone _比特币
LITEB _数字货币市值
Ondo _BTC行情
Gitcoin _币种排行
Pump.fun _加密货币行情
LITEB _BTC行情
MUB _加密货币行情
MegaETH _以太坊ETH价格
Quant _加密货币行情
Huma Finance _数字货币市值
First Digital _比特币行情
Uniswap _以太坊ETH价格
DRAMB _数字货币市值
SOXLB _币种排行
Bubblemaps _数字货币市值
Gitcoin _以太坊ETH价格
TSLAB _数字货币市值
Holo _比特币行情
INTCB _比特币
Dogecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
DRAMB _BTC行情
BNB _币种排行
Ethena USDe _数字货币市值
Polkadot _加密货币行情
AMDB _数字货币市值
SNXXB _BTC行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
1000CAT _币种排行
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币行情
PAX Gold _加密货币行情