Aster
ASTER · 美元计价
$0.6903
-1.13%
≈ ￥4.556
(-$0.01)
更新于 2026-11-03 02:00:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6982
24H 成交量$553.04万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$904.9 | $915.97 | $894.47 | $2.59万 | — | 1.17% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 659 |
XVSVenus
|
$2.807 | $2.89 | $2.79 | $5.72万 | $4,670.99万 | -2.74% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.042 | $25.76万 | $4,012.96万 | -5.16% |
| 561 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -2.18% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 175 |
ZENHorizen
|
$5.071 | $5.35 | $5.02 | $92.08万 | $8,234.93万 | -4.72% |
| 20 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,631.08万 | $19.63亿 | -5.55% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 106 |
ARArweave
|
$3.084 | $3.23 | $3.05 | $222.12万 | $2.02亿 | -1.00% |
| 614 |
BARDLombard
|
$0.1087 | $0.1124 | $0.1079 | $10.30万 | $4,318.95万 | -2.42% |
| 139 |
CRVCurve DAO Token
|
$0.269 | $0.2817 | $0.267 | $133.00万 | $4.26亿 | -3.52% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 158 |
GLMRMoonbeam
|
$0.008289 | $0.009 | $0.007781 | $108.56万 | $1,039.27万 | 4.71% |
| 581 |
ONTOntology
|
$0.04463 | $0.0471 | $0.04439 | $12.16万 | $4,082.70万 | -5.12% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
PLUMEPlume
|
$0.01456 | $0.01526 | $0.01445 | $151.75万 | $2,910.76万 | -4.40% |
| 152 |
MUBARAKMubarak
|
$0.04218 | $0.04606 | $0.04196 | $115.50万 | $4,239.82万 | -7.28% |
相关站点
共 40 个
Avalanche _数字货币市值
THORChain _以太坊ETH价格
Ethena _加密货币行情
Zcash _比特币
BitTensor _比特币行情
DRAMB _以太坊ETH价格
牛来 _加密货币行情
CRCLB _BTC行情
Caldera _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
Huma Finance _加密货币行情
LITEB _加密货币行情
Chainlink _比特币
MegaETH _币种排行
Filecoin _加密货币行情
BNCB _加密货币行情
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
USDC _数字货币市值
BitTensor _比特币行情
Sei _币种排行
Ondo _比特币
Solana _以太坊ETH价格
Celo _BTC行情
GOOGLB _币种排行
LayerZero _币种排行
BNCB _币种排行
Bubblemaps _BTC行情
TSLAB _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Pepe _比特币
Artificial _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
RWUSD _币种排行