Arkham
ARKM · 美元计价
$0.0928
-4.82%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.1001
24H 最低$0.0916
今日开盘$0.0975
24H 成交量$88.34万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 556 |
XVSVenus
|
$2.474 | $2.60 | $2.45 | $10.68万 | $4,244.36万 | -3.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.98万 | $3,420.70万 | 2.56% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.20% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 129 |
ZENHorizen
|
$4.401 | $4.68 | $4.31 | $156.53万 | $7,282.47万 | -2.81% |
| 35 |
AAVEAave
|
$109.73 | $115.55 | $107.86 | $1,281.80万 | $17.05亿 | -0.74% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 107 |
ARArweave
|
$2.881 | $3.13 | $2.86 | $228.12万 | $1.99亿 | -2.27% |
| 28 |
BARDLombard
|
$0.129 | $0.1799 | $0.1268 | $1,858.71万 | $5,897.08万 | -5.70% |
| 127 |
CRVCurve DAO Token
|
$0.2299 | $0.2399 | $0.224 | $164.07万 | $3.65亿 | -0.43% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 289 |
GLMRMoonbeam
|
$0.006099 | $0.006541 | $0.006004 | $41.09万 | $765.06万 | -1.88% |
| 550 |
ONT本体
|
$0.04036 | $0.04183 | $0.03961 | $11.16万 | $3,727.95万 | -0.12% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
PLUMEPlume
|
$0.01376 | $0.01444 | $0.01318 | $296.69万 | $2,805.69万 | 3.46% |
| 152 |
MUBARAKMubarak
|
$0.03301 | $0.03517 | $0.03268 | $126.27万 | $3,392.76万 | -3.25% |