AMDB
AMDB · 美元计价
$471.78
-8.16%
≈ ￥3113.75
(-$41.89)
更新于 2026-11-03 08:45:01
24H 最高$520.50
24H 最低$466.43
今日开盘$513.67
24H 成交量$492.45万
流通市值—
24H 涨跌额(-$41.89)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.51% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.31万 | $4,012.96万 | -6.50% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.57% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 154 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $113.62万 | $8,234.93万 | -3.86% |
| 24 |
AAVEAave
|
$126.34 | $137.02 | $126.18 | $2,325.02万 | $19.63亿 | -6.37% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.68万 | $2.02亿 | -2.34% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.44% |
| 122 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $172.52万 | $4.26亿 | -5.13% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 147 |
GLMRMoonbeam
|
$0.008162 | $0.009 | $0.007885 | $123.25万 | $1,039.27万 | 3.42% |
| 577 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -4.14% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.34万 | $2,910.76万 | -2.74% |
| 156 |
MUBARAKMubarak
|
$0.04215 | $0.04543 | $0.04173 | $112.37万 | $4,239.82万 | -6.40% |
相关站点
共 40 个
Arbitrum _加密货币行情
NVDAB _币种排行
Celestia _加密货币行情
CRCLB _加密货币行情
Internet _币种排行
SKHYB _以太坊ETH价格
TQQQB _BTC行情
Avalanche _数字货币市值
SNXXB _币种排行
RedStone _加密货币行情
AAPLB _比特币行情
1000CAT _BTC行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Aave _BTC行情
RWUSD _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
SKHYB _数字货币市值
Gitcoin _比特币行情
NFPrompt _BTC行情
Ripple USD _币种排行
Pendle _比特币行情
SOXLB _比特币
Celo _比特币
Plasma _比特币行情
KORUB _比特币
Celestia _比特币
AMDB _比特币
1000CAT _比特币
LITEB _加密货币行情
Polkadot _加密货币行情
Avalanche _币种排行
Origin _数字货币市值
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Litecoin _BTC行情
THORChain _比特币
MARSCOIN _数字货币市值