Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 06:05:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.90万 | — | -0.50% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.21% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.31万 | $5,219.44万 | -0.24% |
| 610 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 194 |
ZENHorizen
|
$5.234 | $5.25 | $5.02 | $75.31万 | $9,657.80万 | 3.19% |
| 28 |
AAVEAave
|
$127.35 | $130.13 | $123.90 | $1,434.21万 | $19.66亿 | -0.18% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 219 |
ARArweave
|
$3.16 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.44% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.93万 | $4,394.30万 | 1.93% |
| 132 |
CRVCurve DAO Token
|
$0.2651 | $0.2672 | $0.2575 | $133.16万 | $4.18亿 | -0.64% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 298 |
GLMRMoonbeam
|
$0.007924 | $0.008446 | $0.00769 | $43.69万 | $1,039.27万 | -2.75% |
| 561 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $13.02万 | $4,482.24万 | 1.15% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $113.90万 | $9,858.53万 | -1.10% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04243 | $0.03852 | $128.97万 | $3,968.62万 | -6.48% |
相关站点
共 40 个
Pepe _比特币
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Aerodrome _比特币行情
PAX Gold _币种排行
Artificial _数字货币市值
TQQQB _比特币
KORUB _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _币种排行
以太坊 _加密货币行情
Pepe _币种排行
Celestia _比特币
Saga _币种排行
比特币 _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
Near Protocol _BTC行情
Aave _加密货币行情
POL _数字货币市值
Midnight _以太坊ETH价格
Saga _BTC行情
Hashflow _BTC行情
Hedera _BTC行情
United Stables _加密货币行情
INTWB _比特币行情
THORChain _币种排行
BFUSD _加密货币行情
比特币 _币种排行
Quant _数字货币市值
以太坊 _数字货币市值
AAPLB _以太坊ETH价格
莱特币 _比特币
恒星币 _数字货币市值
QQQB _加密货币行情
Saga _以太坊ETH价格
BEAMX _BTC行情
THORChain _比特币行情
比特币 _数字货币市值
Hedera _BTC行情