Alchemy Pay
ACH · 美元计价
$0.00463
-2.32%
≈ ￥0.030558
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00474
24H 成交量$10.40万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.81% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.19万 | $4,226.45万 | -4.23% |
| 564 |
SSVSSV Network
|
$2.276 | $2.31 | $2.24 | $13.30万 | $1,630.24万 | -1.22% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 184 |
ZENHorizen
|
$5.125 | $5.36 | $5.12 | $83.81万 | $8,696.79万 | -4.26% |
| 22 |
AAVEAave
|
$130.18 | $137.02 | $129.59 | $2,239.09万 | $20.95亿 | -4.57% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 104 |
ARArweave
|
$3.112 | $3.23 | $3.05 | $220.15万 | $2.05亿 | -0.42% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 123 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.68万 | $4.46亿 | -4.14% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 169 |
GLMRMoonbeam
|
$0.008388 | $0.009 | $0.007781 | $90.58万 | $965.47万 | 5.62% |
| 584 |
ONTOntology
|
$0.04514 | $0.04721 | $0.04502 | $11.58万 | $4,308.84万 | -4.26% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.78万 | $3,042.79万 | -3.61% |
| 155 |
MUBARAKMubarak
|
$0.04297 | $0.04606 | $0.04263 | $103.83万 | $4,560.02万 | -5.75% |
相关站点
共 40 个
Huma Finance _币种排行
Sui _比特币
Quant _比特币行情
SNXXB _加密货币行情
Near Protocol _数字货币市值
Mitosis _BTC行情
THORChain _比特币行情
Aster _比特币
Aerodrome _以太坊ETH价格
SNDKB _比特币
Ondo _加密货币行情
Stellar _比特币
Internet _以太坊ETH价格
ZAMA _加密货币行情
Mitosis _比特币
TSLAB _比特币行情
Official _BTC行情
Ondo _加密货币行情
Arbitrum _比特币行情
BitTensor _比特币行情
Hyperliquid _比特币行情
SNDKB _加密货币行情
Mitosis _以太坊ETH价格
LITEB _数字货币市值
TQQQB _BTC行情
SNDKB _数字货币市值
Avalanche _比特币
Ethereum _加密货币行情
TRON _以太坊ETH价格
MegaETH _BTC行情
USD1 _比特币
Haedal _比特币
Stellar _BTC行情
Bubblemaps _加密货币行情
Solana _加密货币行情
ZAMA _加密货币行情
USD1 _数字货币市值
USDC _币种排行
Uniswap _比特币行情
KORUB _比特币